Historical Mutual Fund NAV of Motilal Oswal Nifty Next 50 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 24.4323 |
| 16-09-2026 | 24.1667 |
| 15-09-2026 | 24.1373 |
| 11-09-2026 | 24.7585 |
| 10-09-2026 | 24.9127 |
| 09-09-2026 | 25.0242 |
| 08-09-2026 | 25.0583 |
| 07-09-2026 | 24.9303 |
| 04-09-2026 | 25.0372 |
| 03-09-2026 | 25.0967 |
| 02-09-2026 | 25.0615 |
| 01-09-2026 | 25.036 |
| 31-08-2026 | 25.3404 |
| 28-08-2026 | 25.4793 |
| 27-08-2026 | 25.5445 |
| 26-08-2026 | 25.5922 |
| 25-08-2026 | 25.5955 |
| 24-08-2026 | 25.4291 |
| 21-08-2026 | 25.4204 |
| 20-08-2026 | 25.4897 |
| 19-08-2026 | 25.3892 |
| 18-08-2026 | 25.53 |
| 17-08-2026 | 25.5874 |
| 14-08-2026 | 25.5935 |
| 13-08-2026 | 25.668 |
| 12-08-2026 | 25.6739 |
| 11-08-2026 | 25.6412 |
| 10-08-2026 | 25.6816 |
| 07-08-2026 | 25.6597 |
| 06-08-2026 | 25.5959 |
| 05-08-2026 | 25.5771 |
| 04-08-2026 | 25.4858 |
| 03-08-2026 | 25.6208 |
| 31-07-2026 | 25.2942 |
| 30-07-2026 | 24.9459 |
| 29-07-2026 | 24.9216 |
| 28-07-2026 | 24.7357 |
| 27-07-2026 | 24.9107 |
| 24-07-2026 | 24.622 |
| 23-07-2026 | 24.6441 |
| 22-07-2026 | 24.7977 |
| 21-07-2026 | 24.9631 |
| 20-07-2026 | 24.8548 |
| 17-07-2026 | 24.6396 |
| 16-07-2026 | 24.6565 |
| 15-07-2026 | 24.7445 |
| 14-07-2026 | 24.6432 |
| 13-07-2026 | 24.7318 |
| 10-07-2026 | 24.8297 |
| 09-07-2026 | 24.5199 |
| 08-07-2026 | 24.3195 |
| 07-07-2026 | 24.7799 |
| 06-07-2026 | 24.9306 |
| 03-07-2026 | 24.7895 |
| 02-07-2026 | 24.8415 |
| 01-07-2026 | 24.7333 |
| 30-06-2026 | 24.5726 |
| 29-06-2026 | 24.5269 |
| 25-06-2026 | 24.7657 |
| 24-06-2026 | 24.7188 |
| 23-06-2026 | 24.7223 |
| 22-06-2026 | 25.0442 |
| 19-06-2026 | 24.827 |
| 18-06-2026 | 24.9096 |
| 17-06-2026 | 24.7933 |
| 16-06-2026 | 24.6366 |
| 15-06-2026 | 24.5985 |
| 12-06-2026 | 24.0309 |
| 11-06-2026 | 23.4638 |
| 10-06-2026 | 23.7308 |
| 09-06-2026 | 24.0029 |
| 08-06-2026 | 23.6706 |
| 05-06-2026 | 24.0899 |
| 04-06-2026 | 24.0284 |
| 03-06-2026 | 23.9759 |
| 02-06-2026 | 24.0657 |
| 01-06-2026 | 23.9998 |
| 29-05-2026 | 24.3971 |
| 27-05-2026 | 24.7013 |
| 26-05-2026 | 24.3542 |
| 25-05-2026 | 24.3103 |
| 22-05-2026 | 23.9524 |
| 21-05-2026 | 23.8577 |
| 20-05-2026 | 23.8087 |
| 19-05-2026 | 23.6827 |
| 18-05-2026 | 23.5546 |
| 15-05-2026 | 23.7838 |
| 14-05-2026 | 24.0111 |
| 13-05-2026 | 23.7459 |
| 12-05-2026 | 23.5475 |
| 11-05-2026 | 24.1334 |
| 08-05-2026 | 24.5465 |
| 07-05-2026 | 24.6699 |
| 06-05-2026 | 24.615 |
| 05-05-2026 | 24.2501 |
| 04-05-2026 | 24.1328 |
| 30-04-2026 | 23.9156 |
| 29-04-2026 | 24.2109 |
| 28-04-2026 | 24.2275 |
| 27-04-2026 | 24.3072 |
| 24-04-2026 | 23.995 |
| 23-04-2026 | 24.1763 |
| 22-04-2026 | 24.4989 |
| 21-04-2026 | 24.3205 |
| 20-04-2026 | 24.1552 |
| 17-04-2026 | 24.1341 |
| 16-04-2026 | 23.7975 |
| 15-04-2026 | 23.5476 |
| 13-04-2026 | 23.0528 |
| 10-04-2026 | 23.2325 |
| 09-04-2026 | 22.7622 |
| 08-04-2026 | 22.7206 |
| 07-04-2026 | 21.6927 |
| 06-04-2026 | 21.5932 |
| 02-04-2026 | 21.2864 |
| 01-04-2026 | 21.2719 |
| 31-03-2026 | 20.7361 |
| 30-03-2026 | 20.7367 |
| 27-03-2026 | 21.3165 |
| 25-03-2026 | 21.8427 |
| 24-03-2026 | 21.4108 |
| 23-03-2026 | 21.0872 |
| 20-03-2026 | 21.9243 |
| 19-03-2026 | 21.8221 |
| 18-03-2026 | 22.5417 |
| 17-03-2026 | 22.3205 |
| 16-03-2026 | 22.1292 |
| 13-03-2026 | 22.2099 |
| 12-03-2026 | 22.8024 |
| 11-03-2026 | 22.8208 |
| 10-03-2026 | 23.0716 |
| 09-03-2026 | 22.676 |
| 06-03-2026 | 23.1605 |
| 05-03-2026 | 23.2454 |
| 04-03-2026 | 22.9293 |
| 02-03-2026 | 23.5651 |
| 27-02-2026 | 23.9309 |
| 26-02-2026 | 24.2463 |
| 25-02-2026 | 24.1684 |
| 24-02-2026 | 23.9562 |
| 23-02-2026 | 23.9379 |
| 20-02-2026 | 23.8476 |
| 19-02-2026 | 23.6955 |
| 18-02-2026 | 24.144 |
| 17-02-2026 | 23.9751 |
| 16-02-2026 | 23.8485 |
| 13-02-2026 | 23.6212 |
| 12-02-2026 | 23.9945 |
| 11-02-2026 | 24.098 |
| 10-02-2026 | 23.9662 |
| 09-02-2026 | 23.9326 |
| 06-02-2026 | 23.7048 |
| 05-02-2026 | 23.6695 |
| 04-02-2026 | 23.7809 |
| 03-02-2026 | 23.6275 |
| 02-02-2026 | 23.0203 |
| 30-01-2026 | 23.2859 |
| 29-01-2026 | 23.4788 |
| 28-01-2026 | 23.4093 |
| 27-01-2026 | 22.8922 |
| 23-01-2026 | 22.7435 |
| 22-01-2026 | 23.2008 |
| 21-01-2026 | 22.9516 |
| 20-01-2026 | 23.0369 |
| 19-01-2026 | 23.5816 |
| 16-01-2026 | 23.6399 |
| 14-01-2026 | 23.6168 |
| 13-01-2026 | 23.5262 |
| 12-01-2026 | 23.5876 |
| 09-01-2026 | 23.5186 |
| 08-01-2026 | 23.7611 |
| 07-01-2026 | 24.2745 |
| 06-01-2026 | 24.2449 |
| 05-01-2026 | 24.1809 |
| 02-01-2026 | 24.1843 |
| 01-01-2026 | 23.9305 |
| 31-12-2025 | 23.8245 |
| 30-12-2025 | 23.5862 |
| 29-12-2025 | 23.5769 |
| 26-12-2025 | 23.6894 |
| 24-12-2025 | 23.6894 |
| 23-12-2025 | 23.7377 |
| 22-12-2025 | 23.6514 |
| 19-12-2025 | 23.494 |
| 18-12-2025 | 23.3065 |
| 17-12-2025 | 23.3917 |
| 16-12-2025 | 23.4818 |
| 15-12-2025 | 23.5804 |
| 12-12-2025 | 23.5437 |
| 11-12-2025 | 23.3485 |
| 10-12-2025 | 23.2231 |
| 09-12-2025 | 23.2691 |
| 08-12-2025 | 23.1317 |
| 05-12-2025 | 23.6169 |
| 04-12-2025 | 23.5663 |
| 03-12-2025 | 23.5121 |
| 02-12-2025 | 23.7716 |
| 01-12-2025 | 23.795 |
| 28-11-2025 | 23.7682 |
| 27-11-2025 | 23.7455 |
| 26-11-2025 | 23.7871 |
| 25-11-2025 | 23.4327 |
| 24-11-2025 | 23.3731 |
| 21-11-2025 | 23.6055 |
| 20-11-2025 | 23.9136 |
| 19-11-2025 | 23.9376 |
| 18-11-2025 | 23.9408 |
| 17-11-2025 | 24.1166 |
| 14-11-2025 | 23.9922 |
| 13-11-2025 | 24.0151 |
| 12-11-2025 | 24.0008 |
| 11-11-2025 | 23.973 |
| 10-11-2025 | 23.9406 |
| 07-11-2025 | 23.8522 |
| 06-11-2025 | 23.8278 |
| 04-11-2025 | 24.1278 |
| 03-11-2025 | 24.236 |
| 31-10-2025 | 24.0101 |
| 30-10-2025 | 24.0991 |
| 29-10-2025 | 24.1532 |
| 28-10-2025 | 23.8168 |
| 27-10-2025 | 23.939 |
| 24-10-2025 | 23.8467 |
| 23-10-2025 | 23.8702 |
| 20-10-2025 | 23.8757 |
| 17-10-2025 | 23.8449 |
| 16-10-2025 | 23.879 |
| 15-10-2025 | 23.7629 |
| 14-10-2025 | 23.4522 |
| 13-10-2025 | 23.5773 |
| 10-10-2025 | 23.6196 |
| 09-10-2025 | 23.5629 |
| 08-10-2025 | 23.4328 |
| 07-10-2025 | 23.616 |
| 06-10-2025 | 23.5889 |
| 03-10-2025 | 23.5104 |
| 01-10-2025 | 23.4194 |
| 30-09-2025 | 23.3368 |
| 29-09-2025 | 23.3343 |
| 26-09-2025 | 23.1024 |
| 25-09-2025 | 23.498 |
| 24-09-2025 | 23.6756 |
| 23-09-2025 | 23.9637 |
| 22-09-2025 | 24.074 |
| 19-09-2025 | 23.9954 |
| 18-09-2025 | 23.8577 |
| 17-09-2025 | 23.7941 |
| 16-09-2025 | 23.7443 |
| 15-09-2025 | 23.6086 |
| 12-09-2025 | 23.4699 |
| 11-09-2025 | 23.3952 |
| 10-09-2025 | 23.3199 |
| 09-09-2025 | 23.22 |
| 08-09-2025 | 23.1882 |
| 05-09-2025 | 23.0955 |
| 04-09-2025 | 23.1174 |
| 03-09-2025 | 23.2251 |
| 02-09-2025 | 23.0729 |
| 01-09-2025 | 22.9543 |
| 29-08-2025 | 22.6389 |
| 28-08-2025 | 22.7062 |
| 26-08-2025 | 23.0023 |
| 25-08-2025 | 23.3153 |
| 22-08-2025 | 23.2483 |
| 21-08-2025 | 23.3953 |
| 20-08-2025 | 23.4588 |
| 19-08-2025 | 23.3713 |
| 18-08-2025 | 23.1976 |
| 14-08-2025 | 22.89 |
| 13-08-2025 | 22.9253 |
| 12-08-2025 | 22.7838 |
| 11-08-2025 | 22.8049 |
| 08-08-2025 | 22.5434 |
| 07-08-2025 | 22.8259 |
| 06-08-2025 | 22.7728 |
| 05-08-2025 | 22.9725 |
| 04-08-2025 | 23.0235 |
| 01-08-2025 | 22.7652 |
| 31-07-2025 | 23.0672 |
| 30-07-2025 | 23.1747 |
| 29-07-2025 | 23.1562 |
| 28-07-2025 | 22.943 |
| 25-07-2025 | 23.0708 |
| 24-07-2025 | 23.425 |
| 23-07-2025 | 23.4787 |
| 22-07-2025 | 23.4389 |
| 21-07-2025 | 23.5251 |
| 18-07-2025 | 23.4308 |
| 17-07-2025 | 23.5954 |
| 16-07-2025 | 23.6507 |
| 15-07-2025 | 23.6023 |
| 14-07-2025 | 23.4516 |
| 11-07-2025 | 23.3438 |
| 10-07-2025 | 23.536 |
| 09-07-2025 | 23.5898 |
| 08-07-2025 | 23.6045 |
| 07-07-2025 | 23.6076 |
| 04-07-2025 | 23.5692 |
| 03-07-2025 | 23.4835 |
| 02-07-2025 | 23.6124 |
| 01-07-2025 | 23.6818 |
| 30-06-2025 | 23.7058 |
| 27-06-2025 | 23.608 |
| 26-06-2025 | 23.4648 |
| 25-06-2025 | 23.2501 |
| 24-06-2025 | 23.141 |
| 23-06-2025 | 22.9351 |
| 20-06-2025 | 22.9197 |
| 19-06-2025 | 22.6111 |
| 18-06-2025 | 22.9259 |
| 17-06-2025 | 22.9979 |
| 16-06-2025 | 23.1617 |
| 13-06-2025 | 22.9949 |
| 12-06-2025 | 23.1825 |
| 11-06-2025 | 23.6063 |
| 10-06-2025 | 23.6587 |
| 09-06-2025 | 23.6322 |
| 06-06-2025 | 23.3423 |
| 05-06-2025 | 23.0501 |
| 04-06-2025 | 22.9544 |
| 03-06-2025 | 22.8882 |
| 02-06-2025 | 23.0152 |
| 30-05-2025 | 22.9214 |
| 29-05-2025 | 23.0363 |
| 28-05-2025 | 23.0036 |
| 27-05-2025 | 23.0709 |
| 26-05-2025 | 23.1339 |
| 23-05-2025 | 23.0408 |
| 22-05-2025 | 22.9058 |
| 21-05-2025 | 22.9828 |
| 20-05-2025 | 22.7177 |
| 19-05-2025 | 23.1441 |
| 16-05-2025 | 23.0336 |
| 15-05-2025 | 22.7417 |
| 14-05-2025 | 22.5066 |
| 13-05-2025 | 22.3441 |
| 12-05-2025 | 22.3468 |
| 09-05-2025 | 21.4717 |
| 08-05-2025 | 21.5524 |
| 07-05-2025 | 22.0354 |
| 06-05-2025 | 21.929 |
| 05-05-2025 | 22.4735 |
| 02-05-2025 | 22.1396 |
| 30-04-2025 | 22.1662 |
| 29-04-2025 | 22.2985 |
| 28-04-2025 | 22.351 |
| 25-04-2025 | 22.1021 |
| 24-04-2025 | 22.6481 |
| 23-04-2025 | 22.6826 |
| 22-04-2025 | 22.5279 |
| 21-04-2025 | 22.4796 |
| 17-04-2025 | 22.086 |
| 16-04-2025 | 21.9296 |
| 15-04-2025 | 21.7847 |
| 11-04-2025 | 21.1345 |
| 09-04-2025 | 20.8579 |
| 08-04-2025 | 20.9077 |
| 07-04-2025 | 20.4772 |
| 04-04-2025 | 21.1396 |
| 03-04-2025 | 21.7007 |
| 02-04-2025 | 21.6942 |
| 01-04-2025 | 21.4491 |
| 31-03-2025 | 21.6803 |
| 28-03-2025 | 21.6818 |
| 27-03-2025 | 21.8163 |
| 26-03-2025 | 21.4921 |
| 25-03-2025 | 21.5698 |
| 24-03-2025 | 21.8917 |
| 21-03-2025 | 21.6243 |
| 20-03-2025 | 21.4357 |
| 19-03-2025 | 21.3143 |
| 18-03-2025 | 20.9722 |
| 17-03-2025 | 20.4346 |
| 13-03-2025 | 20.2887 |
| 12-03-2025 | 20.3926 |
| 11-03-2025 | 20.392 |
| 10-03-2025 | 20.2886 |
| 07-03-2025 | 20.5927 |
| 06-03-2025 | 20.6833 |
| 05-03-2025 | 20.4525 |
| 04-03-2025 | 19.9457 |
| 03-03-2025 | 19.8361 |
| 28-02-2025 | 19.637 |
| 27-02-2025 | 20.218 |
| 25-02-2025 | 20.4065 |
| 24-02-2025 | 20.5582 |
| 21-02-2025 | 20.805 |
| 20-02-2025 | 21.0022 |
| 19-02-2025 | 20.6983 |
| 18-02-2025 | 20.4557 |
| 17-02-2025 | 20.4507 |
| 14-02-2025 | 20.4904 |
| 13-02-2025 | 20.9631 |
| 12-02-2025 | 20.9178 |
| 11-02-2025 | 20.9189 |
| 10-02-2025 | 21.4559 |
| 07-02-2025 | 21.8564 |
| 06-02-2025 | 21.8511 |
| 05-02-2025 | 22.015 |
| 04-02-2025 | 21.8726 |
| 03-02-2025 | 21.5419 |
| 31-01-2025 | 21.7108 |
| 30-01-2025 | 21.3878 |
| 29-01-2025 | 21.3697 |
| 28-01-2025 | 20.9478 |
| 27-01-2025 | 20.8862 |
| 24-01-2025 | 21.4926 |
| 23-01-2025 | 21.8387 |
| 22-01-2025 | 21.6213 |
| 21-01-2025 | 21.8067 |
| 20-01-2025 | 22.3915 |
| 17-01-2025 | 22.375 |
| 16-01-2025 | 22.2074 |
| 15-01-2025 | 21.8903 |
| 14-01-2025 | 21.7 |
| 13-01-2025 | 21.1494 |
| 10-01-2025 | 22.1045 |
| 09-01-2025 | 22.5519 |
| 08-01-2025 | 22.8427 |
| 07-01-2025 | 23.0276 |
| 06-01-2025 | 23.0481 |
| 03-01-2025 | 23.804 |
| 02-01-2025 | 23.7741 |
| 01-01-2025 | 23.4808 |
| 31-12-2024 | 23.3921 |
| 30-12-2024 | 23.4167 |
| 27-12-2024 | 23.5613 |
| 26-12-2024 | 23.7707 |
| 24-12-2024 | 23.6658 |
| 23-12-2024 | 23.6588 |
| 20-12-2024 | 23.5966 |
| 19-12-2024 | 24.2571 |
| 18-12-2024 | 24.472 |
| 17-12-2024 | 24.7947 |
| 16-12-2024 | 25.1273 |
| 13-12-2024 | 25.0641 |
| 12-12-2024 | 25.1049 |
| 11-12-2024 | 25.1775 |
| 10-12-2024 | 25.1098 |
| 09-12-2024 | 24.9774 |
| 06-12-2024 | 25.0936 |
| 05-12-2024 | 24.9043 |
| 04-12-2024 | 24.8219 |
| 03-12-2024 | 24.701 |
| 02-12-2024 | 24.4523 |
| 29-11-2024 | 24.304 |
| 28-11-2024 | 24.1426 |
| 27-11-2024 | 24.1197 |
| 26-11-2024 | 23.8927 |
| 25-11-2024 | 23.8317 |
| 22-11-2024 | 23.3722 |
| 21-11-2024 | 22.9432 |
| 19-11-2024 | 23.2914 |
| 18-11-2024 | 23.1867 |
| 14-11-2024 | 23.1675 |
| 13-11-2024 | 23.061 |
| 12-11-2024 | 23.5243 |
| 11-11-2024 | 24.0474 |
| 08-11-2024 | 23.9809 |
| 07-11-2024 | 24.2703 |
| 06-11-2024 | 24.5282 |
| 05-11-2024 | 23.9821 |
| 04-11-2024 | 23.8528 |
| 31-10-2024 | 24.0246 |
| 30-10-2024 | 24.1451 |
| 29-10-2024 | 24.2385 |
| 28-10-2024 | 24.065 |
| 25-10-2024 | 23.9573 |
| 24-10-2024 | 24.3367 |
| 23-10-2024 | 24.3575 |
| 22-10-2024 | 24.4522 |
| 21-10-2024 | 25.1836 |
| 18-10-2024 | 25.5303 |
| 17-10-2024 | 25.4346 |
| 16-10-2024 | 26.0161 |
| 15-10-2024 | 26.0724 |
| 14-10-2024 | 26.0018 |
| 11-10-2024 | 25.9101 |
| 10-10-2024 | 25.8765 |
| 09-10-2024 | 25.9218 |
| 08-10-2024 | 25.6448 |
| 07-10-2024 | 25.0589 |
| 04-10-2024 | 25.6566 |
| 03-10-2024 | 25.9415 |
| 01-10-2024 | 26.5743 |
| 30-09-2024 | 26.51 |
| 27-09-2024 | 26.7588 |
| 26-09-2024 | 26.5249 |
| 25-09-2024 | 26.3297 |
| 24-09-2024 | 26.4279 |
| 23-09-2024 | 26.3957 |
| 20-09-2024 | 25.9767 |
| 19-09-2024 | 25.6128 |
| 18-09-2024 | 25.7911 |
| 17-09-2024 | 25.9032 |
| 16-09-2024 | 25.974 |
| 13-09-2024 | 25.9635 |
| 12-09-2024 | 25.9707 |
| 11-09-2024 | 25.5971 |
| 10-09-2024 | 25.7291 |
| 09-09-2024 | 25.6733 |
| 06-09-2024 | 25.6374 |
| 05-09-2024 | 25.9891 |
| 04-09-2024 | 25.9778 |
| 03-09-2024 | 25.9658 |
| 02-09-2024 | 25.9396 |
| 30-08-2024 | 25.922 |
| 29-08-2024 | 25.7855 |
| 28-08-2024 | 25.8501 |
| 27-08-2024 | 25.7704 |
| 26-08-2024 | 25.7434 |
| 23-08-2024 | 25.6196 |
| 22-08-2024 | 25.7064 |
| 21-08-2024 | 25.5401 |
| 20-08-2024 | 25.4667 |
| 19-08-2024 | 25.261 |
| 16-08-2024 | 25.1158 |
| 14-08-2024 | 24.6684 |
| 13-08-2024 | 24.6521 |
| 12-08-2024 | 24.9357 |
| 09-08-2024 | 25.035 |
| 08-08-2024 | 24.7242 |
| 07-08-2024 | 24.9227 |
| 06-08-2024 | 24.1952 |
| 05-08-2024 | 24.4204 |
| 02-08-2024 | 25.242 |
| 01-08-2024 | 25.5669 |
| 31-07-2024 | 25.7367 |
| 30-07-2024 | 25.5374 |
| 29-07-2024 | 25.5629 |
| 26-07-2024 | 25.2592 |
| 25-07-2024 | 24.8469 |
| 24-07-2024 | 24.7221 |
| 23-07-2024 | 24.6472 |
| 22-07-2024 | 24.8642 |
| 19-07-2024 | 24.5587 |
| 18-07-2024 | 25.16 |
| 16-07-2024 | 25.4387 |
| 15-07-2024 | 25.592 |
| 12-07-2024 | 25.3762 |
| 11-07-2024 | 25.4873 |
| 10-07-2024 | 25.4325 |
| 09-07-2024 | 25.4216 |
| 08-07-2024 | 25.3005 |
| 05-07-2024 | 25.2742 |
| 04-07-2024 | 25.1039 |
| 03-07-2024 | 24.9839 |
| 02-07-2024 | 24.7176 |
| 01-07-2024 | 24.8518 |
| 28-06-2024 | 24.6222 |
| 27-06-2024 | 24.5527 |
| 26-06-2024 | 24.5188 |
| 25-06-2024 | 24.5623 |
| 24-06-2024 | 24.6594 |
| 21-06-2024 | 24.479 |
| 20-06-2024 | 24.6524 |
| 19-06-2024 | 24.6202 |
| 18-06-2024 | 24.8984 |
| 14-06-2024 | 24.745 |
| 13-06-2024 | 24.3839 |
| 12-06-2024 | 24.1643 |
| 11-06-2024 | 23.985 |
| 10-06-2024 | 24.0082 |
| 07-06-2024 | 23.8307 |
| 06-06-2024 | 23.4861 |
| 05-06-2024 | 23.0132 |
| 04-06-2024 | 22.049 |
| 03-06-2024 | 24.3169 |
| 31-05-2024 | 23.2573 |
| 30-05-2024 | 23.1978 |
| 29-05-2024 | 23.4431 |
| 28-05-2024 | 23.6068 |
| 27-05-2024 | 23.8105 |
| 24-05-2024 | 23.7771 |
| 23-05-2024 | 23.7043 |
| 22-05-2024 | 23.5359 |
| 21-05-2024 | 23.5005 |
| 17-05-2024 | 23.1121 |
| 16-05-2024 | 22.843 |
| 15-05-2024 | 22.611 |
| 14-05-2024 | 22.4951 |
| 13-05-2024 | 22.1648 |
| 10-05-2024 | 22.0224 |
| 09-05-2024 | 21.8433 |
| 08-05-2024 | 22.3165 |
| 07-05-2024 | 22.0246 |
| 06-05-2024 | 22.3702 |
| 03-05-2024 | 22.6591 |
| 02-05-2024 | 22.7404 |
| 30-04-2024 | 22.3599 |
| 29-04-2024 | 22.2182 |
| 26-04-2024 | 22.098 |
| 25-04-2024 | 21.9502 |
| 24-04-2024 | 21.8035 |
| 23-04-2024 | 21.6393 |
| 22-04-2024 | 21.6003 |
| 19-04-2024 | 21.3283 |
| 18-04-2024 | 21.3639 |
| 16-04-2024 | 21.3886 |
| 15-04-2024 | 21.3723 |
| 12-04-2024 | 21.7389 |
| 10-04-2024 | 21.8289 |
| 09-04-2024 | 21.6462 |
| 08-04-2024 | 21.7156 |
| 05-04-2024 | 21.6151 |
| 04-04-2024 | 21.4306 |
| 03-04-2024 | 21.5231 |
| 02-04-2024 | 21.4698 |
| 01-04-2024 | 21.2566 |
| 31-03-2024 | 20.9108 |
| 28-03-2024 | 20.912 |
| 27-03-2024 | 20.6607 |
| 26-03-2024 | 20.6309 |
| 22-03-2024 | 20.4211 |
| 21-03-2024 | 20.3253 |
| 20-03-2024 | 19.8647 |
| 19-03-2024 | 19.8033 |
| 18-03-2024 | 20.153 |
| 15-03-2024 | 20.029 |
| 14-03-2024 | 20.1887 |
| 13-03-2024 | 19.716 |
| 12-03-2024 | 20.4856 |
| 11-03-2024 | 20.8084 |
| 07-03-2024 | 20.8146 |
| 06-03-2024 | 20.6363 |
| 05-03-2024 | 20.6933 |
| 04-03-2024 | 20.6808 |
| 01-03-2024 | 20.5309 |
| 29-02-2024 | 20.3534 |
| 28-02-2024 | 20.1461 |
| 27-02-2024 | 20.4099 |
| 26-02-2024 | 20.4269 |
| 23-02-2024 | 20.4128 |
| 22-02-2024 | 20.3578 |
| 21-02-2024 | 20.147 |
| 20-02-2024 | 20.257 |
| 19-02-2024 | 20.2333 |
| 16-02-2024 | 20.2127 |
| 15-02-2024 | 20.0753 |
| 14-02-2024 | 19.8988 |
| 13-02-2024 | 19.6307 |
| 12-02-2024 | 19.4349 |
| 09-02-2024 | 19.8161 |
| 08-02-2024 | 19.8915 |
| 07-02-2024 | 19.7968 |
| 06-02-2024 | 19.4785 |
| 05-02-2024 | 19.2016 |
| 02-02-2024 | 19.2965 |
| 01-02-2024 | 19.148 |
| 31-01-2024 | 19.0753 |
| 30-01-2024 | 18.9125 |
| 29-01-2024 | 18.9762 |
| 25-01-2024 | 18.7293 |
| 24-01-2024 | 18.7009 |
| 23-01-2024 | 18.3862 |
| 19-01-2024 | 18.8763 |
| 18-01-2024 | 18.6143 |
| 17-01-2024 | 18.7039 |
| 16-01-2024 | 18.9155 |
| 15-01-2024 | 18.9573 |
| 12-01-2024 | 18.8919 |
| 11-01-2024 | 18.8416 |
| 10-01-2024 | 18.6636 |
| 09-01-2024 | 18.6238 |
| 08-01-2024 | 18.5443 |
| 05-01-2024 | 18.7411 |
| 04-01-2024 | 18.764 |
| 03-01-2024 | 18.5299 |
| 02-01-2024 | 18.3912 |
| 01-01-2024 | 18.4374 |
| 29-12-2023 | 18.4167 |
| 28-12-2023 | 18.2858 |
| 27-12-2023 | 18.1895 |
| 26-12-2023 | 18.1054 |
| 22-12-2023 | 17.9376 |
| 21-12-2023 | 17.7918 |
| 20-12-2023 | 17.5587 |
| 19-12-2023 | 18.0921 |
| 18-12-2023 | 18.0628 |
| 15-12-2023 | 17.9454 |
| 14-12-2023 | 17.9348 |
| 13-12-2023 | 17.7101 |
| 12-12-2023 | 17.5514 |
| 11-12-2023 | 17.6648 |
| 08-12-2023 | 17.4827 |
| 07-12-2023 | 17.5908 |
| 06-12-2023 | 17.4524 |
| 05-12-2023 | 17.2528 |
| 04-12-2023 | 17.0759 |
| 01-12-2023 | 16.7524 |
| 30-11-2023 | 16.5919 |
| 29-11-2023 | 16.4081 |
| 28-11-2023 | 16.296 |
| 24-11-2023 | 16.1063 |
| 23-11-2023 | 16.1301 |
| 22-11-2023 | 16.0841 |
| 21-11-2023 | 16.1458 |
| 20-11-2023 | 16.1458 |
| 17-11-2023 | 16.1889 |
| 16-11-2023 | 16.1003 |
| 15-11-2023 | 16.0437 |
| 13-11-2023 | 15.8931 |
| 10-11-2023 | 15.8037 |
| 09-11-2023 | 15.7803 |
| 08-11-2023 | 15.8595 |
| 07-11-2023 | 15.7559 |
| 06-11-2023 | 15.628 |
| 03-11-2023 | 15.5012 |
| 02-11-2023 | 15.3518 |
| 01-11-2023 | 15.1214 |
| 31-10-2023 | 15.2033 |
| 30-10-2023 | 15.1648 |
| 27-10-2023 | 15.1422 |
| 26-10-2023 | 14.85 |
| 25-10-2023 | 14.9969 |
| 23-10-2023 | 15.0896 |
| 20-10-2023 | 15.389 |
| 19-10-2023 | 15.5369 |
| 18-10-2023 | 15.5877 |
| 17-10-2023 | 15.7491 |
| 16-10-2023 | 15.6925 |
| 13-10-2023 | 15.6485 |
| 12-10-2023 | 15.6667 |
| 11-10-2023 | 15.6308 |
| 10-10-2023 | 15.5517 |
| 09-10-2023 | 15.3452 |
| 06-10-2023 | 15.534 |
| 05-10-2023 | 15.4377 |
| 04-10-2023 | 15.4002 |
| 03-10-2023 | 15.617 |
| 29-09-2023 | 15.5665 |
| 27-09-2023 | 15.6353 |
| 26-09-2023 | 15.6138 |
| 25-09-2023 | 15.5839 |
| 22-09-2023 | 15.6213 |
| 21-09-2023 | 15.6408 |
| 20-09-2023 | 15.7758 |
| 18-09-2023 | 15.9166 |
| 15-09-2023 | 15.9269 |
| 14-09-2023 | 15.8995 |
| 13-09-2023 | 15.7909 |
| 12-09-2023 | 15.7429 |
| 11-09-2023 | 16.1129 |
| 08-09-2023 | 15.9502 |
| 07-09-2023 | 15.8223 |
| 06-09-2023 | 15.7428 |
| 05-09-2023 | 15.6693 |
| 04-09-2023 | 15.6375 |
| 01-09-2023 | 15.4994 |
| 31-08-2023 | 15.3671 |
| 30-08-2023 | 15.4806 |
| 29-08-2023 | 15.4279 |
| 28-08-2023 | 15.3374 |
| 25-08-2023 | 15.2562 |
| 24-08-2023 | 15.4 |
| 23-08-2023 | 15.3439 |
| 22-08-2023 | 15.3369 |
| 21-08-2023 | 15.237 |
| 18-08-2023 | 15.1164 |
| 17-08-2023 | 15.1876 |
| 16-08-2023 | 15.2258 |
| 14-08-2023 | 15.2261 |
| 11-08-2023 | 15.4194 |
| 10-08-2023 | 15.4551 |
| 09-08-2023 | 15.5493 |
| 08-08-2023 | 15.512 |
| 07-08-2023 | 15.5128 |
| 04-08-2023 | 15.4886 |
| 03-08-2023 | 15.3676 |
| 02-08-2023 | 15.4477 |
| 01-08-2023 | 15.6611 |
| 31-07-2023 | 15.6691 |
| 28-07-2023 | 15.6286 |
| 27-07-2023 | 15.4629 |
| 26-07-2023 | 15.4169 |
| 25-07-2023 | 15.3619 |
| 24-07-2023 | 15.2824 |
| 21-07-2023 | 15.2863 |
| 20-07-2023 | 15.3417 |
| 19-07-2023 | 15.3641 |
| 18-07-2023 | 15.2839 |
| 17-07-2023 | 15.3496 |
| 14-07-2023 | 15.307 |
| 13-07-2023 | 15.1921 |
| 12-07-2023 | 15.2906 |
| 11-07-2023 | 15.2541 |
| 10-07-2023 | 15.1404 |
| 07-07-2023 | 15.2205 |
| 06-07-2023 | 15.3455 |
| 05-07-2023 | 15.2547 |
| 04-07-2023 | 15.1345 |
| 03-07-2023 | 15.1925 |
| 30-06-2023 | 15.1337 |
| 28-06-2023 | 15.0356 |
| 27-06-2023 | 14.9422 |
| 26-06-2023 | 14.8784 |
| 23-06-2023 | 14.8194 |
| 22-06-2023 | 15.0098 |
| 21-06-2023 | 15.1889 |
| 20-06-2023 | 15.1964 |
| 19-06-2023 | 15.141 |
| 16-06-2023 | 15.1667 |
| 15-06-2023 | 15.0144 |
| 14-06-2023 | 15.0096 |
| 13-06-2023 | 14.9752 |
| 12-06-2023 | 14.8346 |
| 09-06-2023 | 14.7654 |
| 08-06-2023 | 14.7798 |
| 07-06-2023 | 14.8785 |
| 06-06-2023 | 14.7366 |
| 05-06-2023 | 14.6694 |
| 02-06-2023 | 14.6462 |
| 01-06-2023 | 14.5837 |
| 31-05-2023 | 14.5467 |
| 30-05-2023 | 14.5112 |
| 29-05-2023 | 14.5042 |
| 26-05-2023 | 14.4215 |
| 25-05-2023 | 14.2587 |
| 24-05-2023 | 14.18 |
| 23-05-2023 | 14.1894 |
| 22-05-2023 | 14.1596 |
| 19-05-2023 | 14.0298 |
| 18-05-2023 | 13.9813 |
| 17-05-2023 | 14.1221 |
| 16-05-2023 | 14.2021 |
| 15-05-2023 | 14.1826 |
| 12-05-2023 | 14.116 |
| 11-05-2023 | 14.1392 |
| 10-05-2023 | 14.0304 |
| 09-05-2023 | 13.9517 |
| 08-05-2023 | 13.9664 |
| 05-05-2023 | 13.8724 |
| 04-05-2023 | 13.8744 |
| 03-05-2023 | 13.7877 |
| 02-05-2023 | 13.7633 |
| 28-04-2023 | 13.674 |
| 27-04-2023 | 13.4936 |
| 26-04-2023 | 13.4576 |
| 25-04-2023 | 13.4059 |
| 24-04-2023 | 13.3485 |
| 21-04-2023 | 13.2986 |
| 20-04-2023 | 13.316 |
| 19-04-2023 | 13.3109 |
| 18-04-2023 | 13.4309 |
| 17-04-2023 | 13.382 |
| 13-04-2023 | 13.3253 |
| 12-04-2023 | 13.3477 |
| 11-04-2023 | 13.2853 |
| 10-04-2023 | 13.2571 |
| 06-04-2023 | 13.2203 |
| 05-04-2023 | 13.1887 |
| 03-04-2023 | 13.1187 |
| 31-03-2023 | 13.0868 |
| 29-03-2023 | 12.9065 |
| 28-03-2023 | 12.8032 |
| 27-03-2023 | 12.925 |
| 24-03-2023 | 12.993 |
| 23-03-2023 | 13.0908 |
| 22-03-2023 | 13.1445 |
| 21-03-2023 | 13.0604 |
| 20-03-2023 | 12.986 |
| 17-03-2023 | 13.0797 |
| 16-03-2023 | 13.008 |
| 15-03-2023 | 12.9304 |
| 14-03-2023 | 12.9382 |
| 13-03-2023 | 13.0142 |
| 10-03-2023 | 13.1839 |
| 09-03-2023 | 13.2149 |
| 08-03-2023 | 13.3123 |
| 06-03-2023 | 13.2609 |
| 03-03-2023 | 13.1572 |
| 02-03-2023 | 13.039 |
| 01-03-2023 | 13.0466 |
| 28-02-2023 | 12.8958 |
| 27-02-2023 | 12.8616 |
| 24-02-2023 | 12.9833 |
| 23-02-2023 | 12.9941 |
| 22-02-2023 | 13.0501 |
| 21-02-2023 | 13.237 |
| 20-02-2023 | 13.2616 |
| 17-02-2023 | 13.3035 |
| 16-02-2023 | 13.3868 |
| 15-02-2023 | 13.2912 |
| 14-02-2023 | 13.198 |
| 13-02-2023 | 13.2128 |
| 10-02-2023 | 13.4061 |
| 09-02-2023 | 13.414 |
| 08-02-2023 | 13.4811 |
| 07-02-2023 | 13.3617 |
| 06-02-2023 | 13.3827 |
| 03-02-2023 | 13.31 |
| 02-02-2023 | 13.3121 |
| 01-02-2023 | 13.3439 |
| 31-01-2023 | 13.5635 |
| 30-01-2023 | 13.4235 |
| 27-01-2023 | 13.579 |
| 25-01-2023 | 14.1042 |
| 24-01-2023 | 14.4676 |
| 23-01-2023 | 14.5045 |
| 20-01-2023 | 14.483 |
| 19-01-2023 | 14.5379 |
| 18-01-2023 | 14.5889 |
| 17-01-2023 | 14.588 |
| 16-01-2023 | 14.5759 |
| 13-01-2023 | 14.5864 |
| 12-01-2023 | 14.5268 |
| 11-01-2023 | 14.4964 |
| 10-01-2023 | 14.5439 |
| 09-01-2023 | 14.5974 |
| 06-01-2023 | 14.4813 |
| 05-01-2023 | 14.5887 |
| 04-01-2023 | 14.4889 |
| 03-01-2023 | 14.6876 |
| 02-01-2023 | 14.6235 |
| 30-12-2022 | 14.6034 |
| 29-12-2022 | 14.6262 |
| 28-12-2022 | 14.6326 |
| 27-12-2022 | 14.5905 |
| 26-12-2022 | 14.4431 |
| 23-12-2022 | 14.1116 |
| 22-12-2022 | 14.6575 |
| 21-12-2022 | 14.7661 |
| 20-12-2022 | 15.0059 |
| 19-12-2022 | 15.0354 |
| 16-12-2022 | 14.8884 |
| 15-12-2022 | 15.0819 |
| 14-12-2022 | 15.2186 |
| 13-12-2022 | 15.1487 |
| 12-12-2022 | 15.1742 |
| 09-12-2022 | 15.1724 |
| 08-12-2022 | 15.2661 |
| 07-12-2022 | 15.2055 |
| 06-12-2022 | 15.1761 |
| 05-12-2022 | 15.19 |
| 02-12-2022 | 15.2171 |
| 01-12-2022 | 15.1956 |
| 30-11-2022 | 15.1373 |
| 29-11-2022 | 14.9504 |
| 28-11-2022 | 14.8753 |
| 25-11-2022 | 14.8436 |
| 24-11-2022 | 14.803 |
| 23-11-2022 | 14.7467 |
| 22-11-2022 | 14.7188 |
| 21-11-2022 | 14.6838 |
| 18-11-2022 | 14.7658 |
| 17-11-2022 | 14.8472 |
| 16-11-2022 | 14.9602 |
| 15-11-2022 | 15.0708 |
| 14-11-2022 | 15.0459 |
| 11-11-2022 | 14.9669 |
| 10-11-2022 | 14.825 |
| 09-11-2022 | 14.9712 |
| 07-11-2022 | 15.0012 |
| 04-11-2022 | 14.9374 |
| 03-11-2022 | 14.9101 |
| 02-11-2022 | 14.8912 |
| 01-11-2022 | 14.9229 |
| 31-10-2022 | 14.7724 |
| 28-10-2022 | 14.6197 |
| 27-10-2022 | 14.6913 |
| 25-10-2022 | 14.524 |
| 21-10-2022 | 14.4777 |
| 20-10-2022 | 14.6728 |
| 19-10-2022 | 14.5323 |
| 18-10-2022 | 14.5504 |
| 17-10-2022 | 14.4022 |
| 14-10-2022 | 14.3105 |
| 13-10-2022 | 14.3629 |
| 12-10-2022 | 14.5051 |
| 11-10-2022 | 14.3902 |
| 10-10-2022 | 14.66 |
| 07-10-2022 | 14.7838 |
| 06-10-2022 | 14.8088 |
| 04-10-2022 | 14.693 |
| 03-10-2022 | 14.3579 |
| 30-09-2022 | 14.6962 |
| 29-09-2022 | 14.5458 |
| 28-09-2022 | 14.5947 |
| 27-09-2022 | 14.6865 |
| 26-09-2022 | 14.6481 |
| 23-09-2022 | 15.0581 |
| 22-09-2022 | 15.3331 |
| 21-09-2022 | 15.2652 |
| 20-09-2022 | 15.5134 |
| 19-09-2022 | 15.3414 |
| 16-09-2022 | 15.2925 |
| 15-09-2022 | 15.7505 |
| 14-09-2022 | 15.6538 |
| 13-09-2022 | 15.5832 |
| 12-09-2022 | 15.4821 |
| 09-09-2022 | 15.3013 |
| 08-09-2022 | 15.3112 |
| 07-09-2022 | 15.2708 |
| 06-09-2022 | 15.2179 |
| 05-09-2022 | 15.1203 |
| 02-09-2022 | 15.1391 |
| 01-09-2022 | 15.1673 |
| 30-08-2022 | 15.1665 |
| 29-08-2022 | 14.8418 |
| 26-08-2022 | 14.932 |
| 25-08-2022 | 14.8554 |
| 24-08-2022 | 14.8514 |
| 23-08-2022 | 14.764 |
| 22-08-2022 | 14.693 |
| 19-08-2022 | 14.9705 |
| 18-08-2022 | 15.1247 |
| 17-08-2022 | 15.0324 |
| 16-08-2022 | 14.8818 |
| 12-08-2022 | 14.6526 |
| 11-08-2022 | 14.6127 |
| 10-08-2022 | 14.4817 |
| 08-08-2022 | 14.5326 |
| 05-08-2022 | 14.4549 |
| 04-08-2022 | 14.4709 |
| 03-08-2022 | 14.3987 |
| 02-08-2022 | 14.4544 |
| 01-08-2022 | 14.3922 |
| 29-07-2022 | 14.186 |
| 28-07-2022 | 14.0106 |
| 27-07-2022 | 13.8455 |
| 26-07-2022 | 13.7333 |
| 25-07-2022 | 13.9078 |
| 22-07-2022 | 13.9237 |
| 21-07-2022 | 13.9758 |
| 20-07-2022 | 13.7717 |
| 19-07-2022 | 13.7468 |
| 18-07-2022 | 13.6811 |
| 15-07-2022 | 13.501 |
| 14-07-2022 | 13.4485 |
| 13-07-2022 | 13.4542 |
| 12-07-2022 | 13.4592 |
| 11-07-2022 | 13.5047 |
| 08-07-2022 | 13.2964 |
| 07-07-2022 | 13.2581 |
| 06-07-2022 | 13.1455 |
| 05-07-2022 | 12.9289 |
| 04-07-2022 | 12.9172 |
| 01-07-2022 | 12.7907 |
| 30-06-2022 | 12.655 |
| 29-06-2022 | 12.7132 |
| 28-06-2022 | 12.8028 |
| 27-06-2022 | 12.7842 |
| 24-06-2022 | 12.6932 |
| 23-06-2022 | 12.5291 |
| 22-06-2022 | 12.3825 |
| 21-06-2022 | 12.6112 |
| 20-06-2022 | 12.2739 |
| 17-06-2022 | 12.3659 |
| 16-06-2022 | 12.5675 |
| 15-06-2022 | 12.8331 |
| 14-06-2022 | 12.8056 |
| 13-06-2022 | 12.7653 |
| 10-06-2022 | 13.0486 |
| 09-06-2022 | 13.1688 |
| 08-06-2022 | 13.0636 |
| 07-06-2022 | 13.1049 |
| 06-06-2022 | 13.2161 |
| 03-06-2022 | 13.2557 |
| 02-06-2022 | 13.4491 |
| 01-06-2022 | 13.3793 |
| 31-05-2022 | 13.5064 |
| 30-05-2022 | 13.4943 |
| 27-05-2022 | 13.1819 |
| 26-05-2022 | 13.0938 |
| 25-05-2022 | 12.9158 |
| 24-05-2022 | 13.1392 |
| 23-05-2022 | 13.2505 |
| 20-05-2022 | 13.367 |
| 19-05-2022 | 13.171 |
| 18-05-2022 | 13.5397 |
| 17-05-2022 | 13.5327 |
| 16-05-2022 | 13.1975 |
| 13-05-2022 | 13.0029 |
| 12-05-2022 | 13.061 |
| 11-05-2022 | 13.396 |
| 10-05-2022 | 13.4118 |
| 09-05-2022 | 13.7164 |
| 06-05-2022 | 13.9865 |
| 05-05-2022 | 14.2859 |
| 04-05-2022 | 14.2609 |
| 02-05-2022 | 14.6834 |
| 29-04-2022 | 14.7375 |
| 28-04-2022 | 14.929 |
| 27-04-2022 | 14.7284 |
| 26-04-2022 | 14.9251 |
| 25-04-2022 | 14.5844 |
| 22-04-2022 | 14.8772 |
| 21-04-2022 | 14.9888 |
| 20-04-2022 | 14.8013 |
| 19-04-2022 | 14.728 |
| 18-04-2022 | 15.0012 |
| 13-04-2022 | 15.0567 |
| 12-04-2022 | 15.0357 |
| 11-04-2022 | 15.2079 |
| 08-04-2022 | 15.0592 |
| 07-04-2022 | 14.8307 |
| 06-04-2022 | 14.8748 |
| 05-04-2022 | 14.8207 |
| 04-04-2022 | 14.7 |
| 01-04-2022 | 14.4698 |
| 31-03-2022 | 14.2487 |
| 30-03-2022 | 14.229 |
| 29-03-2022 | 14.1404 |
| 28-03-2022 | 14.0733 |
| 25-03-2022 | 14.1185 |
| 24-03-2022 | 14.1132 |
| 23-03-2022 | 14.0869 |
| 22-03-2022 | 14.0568 |
| 21-03-2022 | 14.0335 |
| 17-03-2022 | 14.216 |
| 16-03-2022 | 14.0104 |
| 15-03-2022 | 13.7011 |
| 14-03-2022 | 13.8301 |
| 11-03-2022 | 13.882 |
| 10-03-2022 | 13.8147 |
| 09-03-2022 | 13.553 |
| 08-03-2022 | 13.3451 |
| 07-03-2022 | 13.153 |
| 04-03-2022 | 13.5086 |
| 03-03-2022 | 13.8439 |
| 02-03-2022 | 13.8629 |
| 28-02-2022 | 13.8595 |
| 25-02-2022 | 13.7076 |
| 24-02-2022 | 13.2113 |
| 23-02-2022 | 13.9947 |
| 22-02-2022 | 13.8785 |
| 21-02-2022 | 13.9068 |
| 18-02-2022 | 14.0912 |
| 17-02-2022 | 14.2417 |
| 16-02-2022 | 14.2042 |
| 15-02-2022 | 14.2322 |
| 14-02-2022 | 13.8972 |
| 11-02-2022 | 14.3773 |
| 10-02-2022 | 14.594 |
| 09-02-2022 | 14.5339 |
| 08-02-2022 | 14.3723 |
| 07-02-2022 | 14.4392 |
| 04-02-2022 | 14.5372 |
| 03-02-2022 | 14.5449 |
| 02-02-2022 | 14.6208 |
| 01-02-2022 | 14.4682 |
| 31-01-2022 | 14.2231 |
| 28-01-2022 | 14.0648 |
| 27-01-2022 | 13.9499 |
| 25-01-2022 | 14.1927 |
| 24-01-2022 | 14.0611 |
| 21-01-2022 | 14.6032 |
| 20-01-2022 | 14.8506 |
| 19-01-2022 | 14.8614 |
| 18-01-2022 | 14.8722 |
| 17-01-2022 | 15.1334 |
| 14-01-2022 | 15.0782 |
| 13-01-2022 | 15.0568 |
| 12-01-2022 | 14.9913 |
| 11-01-2022 | 14.8815 |
| 10-01-2022 | 14.8884 |
| 07-01-2022 | 14.8317 |
| 06-01-2022 | 14.7709 |
| 05-01-2022 | 14.8096 |
| 04-01-2022 | 14.7396 |
| 03-01-2022 | 14.7377 |
| 31-12-2021 | 14.6244 |
| 30-12-2021 | 14.4038 |
| 29-12-2021 | 14.5059 |
| 28-12-2021 | 14.5393 |
| 27-12-2021 | 14.4106 |
| 24-12-2021 | 14.3739 |
| 23-12-2021 | 14.5253 |
| 22-12-2021 | 14.3725 |
| 21-12-2021 | 14.1804 |
| 20-12-2021 | 13.9199 |
| 17-12-2021 | 14.3247 |
| 16-12-2021 | 14.6644 |
| 15-12-2021 | 14.7154 |
| 14-12-2021 | 14.8377 |
| 13-12-2021 | 14.7899 |
| 10-12-2021 | 14.8628 |
| 09-12-2021 | 14.8056 |
| 08-12-2021 | 14.775 |
| 07-12-2021 | 14.5865 |
| 06-12-2021 | 14.3722 |
| 03-12-2021 | 14.6557 |
| 02-12-2021 | 14.6856 |
| 01-12-2021 | 14.5424 |
| 30-11-2021 | 14.4587 |
| 29-11-2021 | 14.4943 |
| 26-11-2021 | 14.6276 |
| 25-11-2021 | 15.0832 |
| 24-11-2021 | 14.9554 |
| 23-11-2021 | 15.0355 |
| 22-11-2021 | 14.8135 |
| 18-11-2021 | 15.0938 |
| 17-11-2021 | 15.3104 |
| 16-11-2021 | 15.3272 |
| 15-11-2021 | 15.3524 |
| 12-11-2021 | 15.3123 |
| 11-11-2021 | 15.1292 |
| 10-11-2021 | 15.1929 |
| 09-11-2021 | 15.1669 |
| 08-11-2021 | 15.1041 |
| 03-11-2021 | 14.832 |
| 02-11-2021 | 14.7484 |
| 01-11-2021 | 14.7422 |
| 29-10-2021 | 14.5591 |
| 28-10-2021 | 14.474 |
| 27-10-2021 | 14.7873 |
| 26-10-2021 | 14.7108 |
| 25-10-2021 | 14.5397 |
| 22-10-2021 | 14.6674 |
| 21-10-2021 | 14.875 |
| 20-10-2021 | 14.986 |
| 19-10-2021 | 15.2502 |
| 18-10-2021 | 15.465 |
| 14-10-2021 | 15.428 |
| 13-10-2021 | 15.2966 |
| 12-10-2021 | 15.1502 |
| 11-10-2021 | 15.0374 |
| 08-10-2021 | 14.9712 |
| 07-10-2021 | 15.0062 |
| 06-10-2021 | 14.8505 |
| 05-10-2021 | 14.9935 |
| 04-10-2021 | 14.9343 |
| 01-10-2021 | 14.712 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
